Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 23.56 24.56 23.19 24.5 4.85 Million
27 May, 1999 25.0 25.13 23.5 23.5 4.31 Million
26 May, 1999 24.75 25.13 23.94 25.13 13.5 Million
25 May, 1999 23.13 24.94 23.0 24.5 11.77 Million
24 May, 1999 24.25 24.81 23.0 23.38 7.25 Million
21 May, 1999 23.13 25.0 22.5 24.78 10.09 Million
20 May, 1999 22.81 23.75 22.5 22.75 10.37 Million
19 May, 1999 20.69 23.13 20.63 22.5 23.89 Million
18 May, 1999 20.19 20.94 20.0 20.56 5.2 Million
17 May, 1999 20.06 20.13 19.63 20.06 3.95 Million