Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 24.63 25.0 23.88 24.63 4.62 Million
11 Jun, 1999 23.88 24.88 23.63 24.69 4.73 Million
10 Jun, 1999 24.25 24.75 23.56 23.56 6.12 Million
09 Jun, 1999 24.06 24.25 23.13 23.44 5.8 Million
08 Jun, 1999 24.75 24.88 23.5 23.5 5 Million
07 Jun, 1999 24.38 25.0 24.19 24.94 4.04 Million
04 Jun, 1999 23.13 24.25 22.94 24.25 2.77 Million
03 Jun, 1999 23.25 23.5 22.75 22.75 2.18 Million
02 Jun, 1999 23.5 23.56 22.69 23.13 3.95 Million
01 Jun, 1999 24.5 24.5 22.63 23.44 5.65 Million