Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 47.69 50.8 47.38 50.44 9.8 Million
17 Aug, 2000 48.5 48.5 46.31 46.94 12.02 Million
16 Aug, 2000 43.75 49.13 43.25 48.31 17.01 Million
15 Aug, 2000 45.19 45.19 42.75 43.94 20.76 Million
14 Aug, 2000 48.06 48.69 44.94 45.25 12.6 Million
11 Aug, 2000 48.78 49.5 47.88 48.38 7.01 Million
10 Aug, 2000 51.69 52.25 48.81 49.38 11.37 Million
09 Aug, 2000 54.31 54.44 51.44 52.0 5.06 Million
08 Aug, 2000 53.81 54.25 52.63 53.44 4.2 Million
07 Aug, 2000 55.06 55.06 53.25 53.88 6.44 Million