Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 49.75 52.25 49.38 52.13 12.78 Million
31 Aug, 2000 49.0 49.63 48.63 48.81 7.7 Million
30 Aug, 2000 48.0 48.63 47.56 48.44 6.04 Million
29 Aug, 2000 49.38 49.38 47.63 48.38 6.19 Million
28 Aug, 2000 49.25 49.75 48.0 49.5 7.02 Million
25 Aug, 2000 49.81 50.0 48.13 49.25 4.94 Million
24 Aug, 2000 49.44 50.13 48.81 49.75 6.84 Million
23 Aug, 2000 51.19 51.31 48.13 48.81 9.79 Million
22 Aug, 2000 52.94 53.44 51.75 51.88 5.75 Million
21 Aug, 2000 54.03 54.25 50.75 51.06 9.44 Million