Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 46.19 46.19 43.0 43.56 10.62 Million
15 Sep, 2000 46.69 47.56 45.63 45.75 11.32 Million
14 Sep, 2000 47.88 48.56 46.13 47.13 13.7 Million
13 Sep, 2000 46.31 47.75 46.19 47.5 17.89 Million
12 Sep, 2000 47.56 47.75 45.81 46.5 11.32 Million
11 Sep, 2000 47.81 48.75 46.0 47.38 6.98 Million
08 Sep, 2000 49.44 49.44 45.75 48.0 20.23 Million
07 Sep, 2000 48.44 49.25 48.19 49.13 12.14 Million
06 Sep, 2000 49.75 49.94 47.94 48.06 9.73 Million
05 Sep, 2000 52.41 52.94 49.0 49.75 9.33 Million