Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 44.06 44.5 42.63 43.06 12.99 Million
13 Oct, 2000 41.25 44.44 41.0 43.75 10.63 Million
12 Oct, 2000 45.25 45.5 41.31 41.75 9.57 Million
11 Oct, 2000 43.63 46.19 42.5 45.25 7.85 Million
10 Oct, 2000 44.44 46.0 43.94 45.0 8.01 Million
09 Oct, 2000 45.25 45.75 44.0 45.0 6.81 Million
06 Oct, 2000 44.44 45.5 44.0 44.44 17.65 Million
05 Oct, 2000 42.63 47.5 42.5 43.94 16.81 Million
04 Oct, 2000 42.69 44.0 41.75 43.06 8.58 Million
03 Oct, 2000 42.0 43.13 41.5 41.75 16.74 Million