Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 39.25 39.5 36.31 37.13 12.04 Million
27 Oct, 2000 39.75 39.75 37.5 38.0 13.77 Million
26 Oct, 2000 35.69 38.25 35.5 38.25 13.13 Million
25 Oct, 2000 35.13 36.63 34.5 35.5 7.67 Million
24 Oct, 2000 38.98 39.0 35.25 35.75 11.3 Million
23 Oct, 2000 37.5 38.13 36.88 37.81 10.76 Million
20 Oct, 2000 33.63 36.13 33.38 36.06 16.75 Million
19 Oct, 2000 37.94 38.0 31.44 33.94 63.52 Million
18 Oct, 2000 40.63 41.88 39.13 39.56 16.19 Million
17 Oct, 2000 42.88 42.88 40.94 41.13 15.51 Million