Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 36.44 36.44 35.0 35.13 7.28 Million
27 Nov, 2000 38.31 38.5 36.44 36.44 7.56 Million
24 Nov, 2000 36.5 38.25 36.44 38.06 4.28 Million
22 Nov, 2000 35.06 36.38 34.5 35.94 7.12 Million
21 Nov, 2000 36.41 36.69 34.38 35.44 5.04 Million
20 Nov, 2000 37.06 37.06 35.5 36.44 5.66 Million
17 Nov, 2000 37.19 37.81 36.0 37.0 4.22 Million
16 Nov, 2000 38.75 38.75 36.94 36.94 5.48 Million
15 Nov, 2000 37.0 39.63 36.0 39.0 10.06 Million
14 Nov, 2000 36.94 38.38 36.94 37.13 9.2 Million