Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 29.13 31.06 27.38 30.94 29.8 Million
26 Dec, 2000 32.75 34.44 31.63 32.13 6.57 Million
22 Dec, 2000 29.0 35.13 29.0 32.75 16.29 Million
21 Dec, 2000 30.25 32.13 29.75 29.81 13.04 Million
20 Dec, 2000 32.63 32.81 30.63 31.56 13.23 Million
19 Dec, 2000 34.75 36.75 33.0 33.06 10.36 Million
18 Dec, 2000 34.63 37.0 34.0 35.64 19.44 Million
15 Dec, 2000 35.5 35.63 33.31 34.56 9.51 Million
14 Dec, 2000 38.19 38.44 36.25 37.0 5.62 Million
13 Dec, 2000 42.75 42.75 37.56 38.19 13.46 Million