Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 55.78 57.63 54.88 55.06 13.85 Million
03 Aug, 2000 50.75 55.88 50.19 55.81 9.98 Million
02 Aug, 2000 49.81 53.94 48.25 52.63 11.24 Million
01 Aug, 2000 50.13 51.88 49.38 49.69 10.26 Million
31 Jul, 2000 49.88 51.38 46.88 51.25 15.93 Million
28 Jul, 2000 49.5 51.06 48.5 49.06 11.78 Million
27 Jul, 2000 57.25 57.44 49.13 50.25 30.82 Million
26 Jul, 2000 59.34 65.0 59.25 63.69 6.45 Million
25 Jul, 2000 60.13 60.81 59.5 60.0 6.01 Million
24 Jul, 2000 59.88 62.13 57.88 60.0 5.33 Million