Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 66.1 67.64 65.25 67.16 10.59 Million
13 Dec, 2001 66.26 67.6 65.62 65.7 11.45 Million
12 Dec, 2001 68.1 68.63 65.19 66.84 14.38 Million
11 Dec, 2001 67.1 68.4 67.1 67.6 11.3 Million
10 Dec, 2001 66.64 67.9 66.35 66.9 7.64 Million
07 Dec, 2001 68.05 68.06 66.6 66.81 12.71 Million
06 Dec, 2001 68.95 70.15 68.25 69.24 19.32 Million
05 Dec, 2001 65.73 71.0 65.73 69.22 43.9 Million
04 Dec, 2001 64.89 65.79 61.75 65.7 32.19 Million
03 Dec, 2001 64.85 65.7 62.65 64.69 17.33 Million