Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 61.24 62.0 60.22 61.07 7.88 Million
14 Nov, 2001 61.95 62.78 60.54 61.39 14.13 Million
13 Nov, 2001 60.09 61.54 60.01 61.34 13.64 Million
12 Nov, 2001 57.6 59.6 56.44 59.35 8.25 Million
09 Nov, 2001 59.03 59.48 56.56 57.68 16.91 Million
08 Nov, 2001 61.3 62.0 58.5 59.23 21.47 Million
07 Nov, 2001 61.64 62.64 60.21 61.19 20.35 Million
06 Nov, 2001 59.47 62.04 59.46 62.0 21.98 Million
05 Nov, 2001 57.86 60.54 57.86 59.46 12.28 Million
02 Nov, 2001 57.8 58.81 56.37 57.35 14.49 Million