Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 66.25 66.39 63.83 64.97 25.77 Million
29 Nov, 2001 64.39 66.7 64.39 66.69 25.41 Million
28 Nov, 2001 64.75 66.4 64.21 64.22 9.36 Million
27 Nov, 2001 65.5 65.94 64.2 65.12 13.15 Million
26 Nov, 2001 63.29 66.35 63.29 65.63 24.62 Million
23 Nov, 2001 62.84 63.56 62.84 63.17 4.55 Million
21 Nov, 2001 61.45 63.14 61.39 62.85 14.2 Million
20 Nov, 2001 63.75 64.0 61.59 62.28 12.17 Million
19 Nov, 2001 61.07 64.58 60.75 64.04 21.96 Million
16 Nov, 2001 61.22 61.5 60.55 61.07 7.97 Million