Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 69.3 70.95 68.05 70.4 33.9 Million
14 Jan, 2002 70.84 71.27 69.15 70.38 30.62 Million
11 Jan, 2002 71.94 72.4 70.5 70.75 16.28 Million
10 Jan, 2002 73.44 74.7 71.32 72.0 20.9 Million
09 Jan, 2002 70.15 74.13 69.79 73.25 32.05 Million
08 Jan, 2002 68.81 70.0 68.31 69.99 13.43 Million
07 Jan, 2002 69.22 70.4 67.4 69.16 17.54 Million
04 Jan, 2002 69.25 69.9 66.4 68.89 23.79 Million
03 Jan, 2002 66.89 70.35 66.65 69.36 19.58 Million
02 Jan, 2002 66.52 67.43 64.17 67.11 11.01 Million