Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 76.14 76.97 74.75 76.9 16.81 Million
29 Jan, 2002 78.0 78.1 74.3 75.75 18.71 Million
28 Jan, 2002 77.0 78.2 76.75 77.2 17.38 Million
25 Jan, 2002 76.2 77.5 75.91 76.23 22.13 Million
24 Jan, 2002 74.5 77.2 74.29 77.0 28.85 Million
23 Jan, 2002 76.22 76.41 73.37 74.19 32.36 Million
22 Jan, 2002 75.25 77.02 74.85 76.04 31.03 Million
18 Jan, 2002 74.19 76.76 73.3 75.82 37.24 Million
17 Jan, 2002 71.69 75.74 71.55 75.35 75.3 Million
16 Jan, 2002 69.96 70.0 65.76 66.95 49.74 Million