Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 34.59 36.09 33.64 35.87 16.03 Million
11 Apr, 2002 35.78 35.78 33.99 34.08 19.11 Million
10 Apr, 2002 35.48 36.28 34.6 36.05 21.71 Million
09 Apr, 2002 37.15 37.27 34.77 35.33 12.8 Million
08 Apr, 2002 34.9 37.48 33.35 37.0 20.34 Million
05 Apr, 2002 37.06 37.65 35.12 35.28 20.02 Million
04 Apr, 2002 35.75 37.46 35.36 36.94 30.04 Million
03 Apr, 2002 40.59 40.98 38.6 39.37 13.24 Million
02 Apr, 2002 40.79 40.9 39.5 39.95 12.67 Million
01 Apr, 2002 40.86 41.99 40.25 41.55 7.75 Million