Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 42.17 42.7 40.8 40.95 12.61 Million
13 Mar, 2002 41.11 42.72 40.85 42.24 16.19 Million
12 Mar, 2002 41.06 42.4 40.35 41.73 13.78 Million
11 Mar, 2002 41.65 42.62 40.8 41.8 15.19 Million
08 Mar, 2002 40.84 42.0 40.5 41.95 13.47 Million
07 Mar, 2002 40.99 41.5 39.51 39.69 15.53 Million
06 Mar, 2002 39.18 40.99 38.59 40.81 11.02 Million
05 Mar, 2002 40.78 42.11 39.04 39.93 25.98 Million
04 Mar, 2002 37.37 42.0 36.95 41.68 26.56 Million
01 Mar, 2002 36.09 37.88 35.03 37.81 20.95 Million