Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 40.94 42.13 40.8 41.21 7.75 Million
27 Mar, 2002 39.77 40.84 39.5 40.58 9.22 Million
26 Mar, 2002 39.32 40.68 38.62 39.83 18.5 Million
25 Mar, 2002 41.98 42.01 39.62 40.14 8.56 Million
22 Mar, 2002 41.29 42.45 40.38 41.76 10.07 Million
21 Mar, 2002 41.5 41.56 40.31 40.82 13.33 Million
20 Mar, 2002 41.21 42.2 41.2 41.65 8.49 Million
19 Mar, 2002 42.06 43.1 41.95 42.4 10.92 Million
18 Mar, 2002 41.5 42.5 41.38 42.03 11.7 Million
15 Mar, 2002 41.4 41.75 40.0 41.46 12.99 Million