Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 35.73 36.4 33.6 33.75 18.1 Million
09 May, 2002 36.55 37.73 35.24 35.52 11.22 Million
08 May, 2002 34.84 37.65 34.55 37.5 18.01 Million
07 May, 2002 32.82 34.24 31.01 33.63 22.11 Million
06 May, 2002 33.55 34.78 32.17 32.4 14.1 Million
03 May, 2002 33.55 34.57 33.5 33.88 12.89 Million
02 May, 2002 34.79 36.11 33.54 33.73 15.21 Million
01 May, 2002 35.2 36.25 34.0 35.51 14.08 Million
30 Apr, 2002 33.56 36.64 33.39 35.41 18.38 Million
29 Apr, 2002 34.3 34.66 32.67 33.78 13.96 Million