Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 34.64 34.65 33.58 33.66 6.42 Million
23 May, 2002 33.61 34.96 33.36 34.95 12.9 Million
22 May, 2002 35.29 35.5 32.54 33.51 33.38 Million
21 May, 2002 37.79 38.16 35.76 36.41 7.95 Million
20 May, 2002 37.92 38.34 36.75 37.33 11.15 Million
17 May, 2002 38.7 39.95 37.97 39.17 18.18 Million
16 May, 2002 38.07 39.25 37.41 38.08 7.86 Million
15 May, 2002 36.84 39.4 36.84 38.15 14.22 Million
14 May, 2002 35.95 38.0 35.86 37.91 18.21 Million
13 May, 2002 34.1 35.33 33.59 35.05 14.33 Million