Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 30.31 32.0 30.23 31.2 11.93 Million
21 Jun, 2002 32.02 32.86 30.42 30.47 11.65 Million
20 Jun, 2002 32.56 33.52 31.8 32.2 14.4 Million
19 Jun, 2002 32.51 33.98 32.5 32.54 10.27 Million
18 Jun, 2002 32.29 34.1 32.04 33.7 20.1 Million
17 Jun, 2002 31.1 32.48 30.53 32.14 11.11 Million
14 Jun, 2002 31.1 31.1 29.19 30.75 14.58 Million
13 Jun, 2002 31.23 31.98 30.55 31.5 13.18 Million
12 Jun, 2002 30.3 31.48 30.2 31.15 29.02 Million
11 Jun, 2002 31.9 32.85 30.34 30.34 14.72 Million