Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 34.59 35.4 33.96 33.99 14.56 Million
08 Jul, 2002 34.33 35.32 34.02 34.47 15.01 Million
05 Jul, 2002 33.3 34.62 33.15 34.48 6.77 Million
03 Jul, 2002 30.88 33.58 30.75 33.56 11.89 Million
02 Jul, 2002 30.76 32.56 30.35 31.46 9.83 Million
01 Jul, 2002 32.35 33.05 30.9 31.01 12.8 Million
28 Jun, 2002 32.5 33.75 31.8 32.85 11.57 Million
27 Jun, 2002 31.7 33.23 31.45 32.19 17.06 Million
26 Jun, 2002 29.65 31.4 29.03 30.94 12.98 Million
25 Jun, 2002 31.16 32.33 30.58 30.75 9.31 Million