Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 31.7 33.21 30.5 32.56 21.02 Million
05 Aug, 2002 31.15 31.54 30.39 30.97 14.95 Million
02 Aug, 2002 31.65 32.5 30.84 31.14 19.9 Million
01 Aug, 2002 33.61 34.67 31.59 31.62 18.71 Million
31 Jul, 2002 35.31 36.57 33.39 33.54 33.12 Million
30 Jul, 2002 33.65 36.67 33.5 36.11 19.06 Million
29 Jul, 2002 32.81 34.15 32.57 33.95 18.41 Million
26 Jul, 2002 31.86 32.57 31.32 32.49 10.74 Million
25 Jul, 2002 33.0 33.31 31.66 31.92 14.62 Million
24 Jul, 2002 30.53 34.08 30.15 34.01 25.93 Million