Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 33.86 34.05 33.3 33.56 10.43 Million
19 Aug, 2002 32.99 34.34 32.41 34.33 12.42 Million
16 Aug, 2002 32.21 33.18 31.44 32.93 13.25 Million
15 Aug, 2002 32.93 33.45 31.75 32.59 19.46 Million
14 Aug, 2002 30.29 33.28 30.09 33.15 19.92 Million
13 Aug, 2002 30.49 31.54 30.38 30.46 16.42 Million
12 Aug, 2002 30.64 30.94 30.24 30.65 8.41 Million
09 Aug, 2002 31.2 31.56 30.14 30.83 10.83 Million
08 Aug, 2002 31.6 31.63 29.69 31.61 27.52 Million
07 Aug, 2002 32.96 33.55 30.55 31.79 18.18 Million