Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 27.95 31.07 27.86 30.76 42.29 Million
03 Sep, 2002 28.29 28.5 27.21 27.67 24.82 Million
30 Aug, 2002 30.33 30.4 28.51 28.6 18.78 Million
29 Aug, 2002 29.82 30.63 29.65 30.55 19.73 Million
28 Aug, 2002 30.48 30.6 29.59 29.98 16.57 Million
27 Aug, 2002 31.73 31.9 30.37 30.64 14.6 Million
26 Aug, 2002 31.95 32.12 31.0 31.72 10.22 Million
23 Aug, 2002 33.69 33.9 31.42 31.57 15.04 Million
22 Aug, 2002 34.31 34.4 33.54 34.18 10.9 Million
21 Aug, 2002 34.11 34.67 33.25 34.35 13.14 Million