Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 32.36 32.67 31.42 31.61 22.19 Million
01 Oct, 2002 33.75 33.9 31.87 33.1 17.63 Million
30 Sep, 2002 33.89 34.34 33.26 33.63 11.72 Million
27 Sep, 2002 33.97 34.98 33.8 34.3 13.36 Million
26 Sep, 2002 33.75 34.58 33.6 34.21 19.72 Million
25 Sep, 2002 32.21 33.91 32.05 33.47 16.18 Million
24 Sep, 2002 30.75 32.26 30.57 32.04 18.68 Million
23 Sep, 2002 32.69 32.7 30.6 31.0 16.02 Million
20 Sep, 2002 32.69 32.96 31.96 32.82 14.55 Million
19 Sep, 2002 32.39 33.29 31.94 32.1 13.36 Million