Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 38.83 40.25 38.28 39.99 12.87 Million
29 Oct, 2002 39.45 39.77 38.0 39.03 13.64 Million
28 Oct, 2002 39.75 40.0 39.0 39.85 10.51 Million
25 Oct, 2002 38.65 39.85 38.5 39.75 10.43 Million
24 Oct, 2002 40.01 40.19 38.75 38.92 12.48 Million
23 Oct, 2002 38.56 40.29 38.3 40.25 15.75 Million
22 Oct, 2002 38.35 39.75 38.33 38.78 16.65 Million
21 Oct, 2002 37.87 39.69 37.25 39.18 21.6 Million
18 Oct, 2002 38.7 39.22 37.64 39.0 17.91 Million
17 Oct, 2002 38.35 39.26 37.51 39.25 40.17 Million