Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 44.67 46.75 44.55 46.1 21.74 Million
27 Jan, 2003 43.99 44.3 43.54 44.2 17.51 Million
24 Jan, 2003 45.4 45.44 43.55 43.92 19.88 Million
23 Jan, 2003 46.26 46.48 45.36 45.99 19.5 Million
22 Jan, 2003 45.5 46.37 45.22 45.55 14.29 Million
21 Jan, 2003 45.26 46.0 45.12 45.84 15.2 Million
17 Jan, 2003 47.21 47.21 45.04 45.05 20.62 Million
16 Jan, 2003 48.14 48.3 47.01 47.65 31.28 Million
15 Jan, 2003 47.5 47.55 45.09 46.05 25.65 Million
14 Jan, 2003 46.69 47.36 45.85 47.34 12.53 Million