Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 47.05 48.06 46.56 47.44 14.09 Million
25 Feb, 2003 47.25 48.03 46.65 47.92 14.73 Million
24 Feb, 2003 47.15 48.22 47.07 47.8 15.03 Million
21 Feb, 2003 46.64 48.0 46.42 47.81 18.7 Million
20 Feb, 2003 46.06 47.0 45.7 46.81 11.66 Million
19 Feb, 2003 45.95 46.2 45.36 45.9 14.68 Million
18 Feb, 2003 44.99 46.52 44.93 46.37 10.98 Million
14 Feb, 2003 44.49 45.15 44.03 44.8 13.91 Million
13 Feb, 2003 45.26 45.3 43.75 44.72 11.11 Million
12 Feb, 2003 45.4 45.83 44.83 45.24 10 Million