Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 42.56 42.98 41.86 41.86 5.31 Million
26 Dec, 2002 42.81 43.62 42.55 42.7 3.62 Million
24 Dec, 2002 42.91 43.1 42.5 42.76 2.44 Million
23 Dec, 2002 42.02 43.36 41.92 43.18 6.14 Million
20 Dec, 2002 41.53 42.3 41.06 42.11 10.98 Million
19 Dec, 2002 43.95 44.5 40.65 41.4 26.05 Million
18 Dec, 2002 42.91 44.1 42.39 44.1 14.67 Million
17 Dec, 2002 42.82 44.05 42.53 43.21 11.44 Million
16 Dec, 2002 41.71 43.32 41.46 43.32 8.7 Million
13 Dec, 2002 42.22 42.24 41.1 41.26 7.59 Million