Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 46.4 47.41 46.34 46.66 14.71 Million
10 Jan, 2003 45.25 46.92 45.12 46.12 21.87 Million
09 Jan, 2003 43.66 45.12 43.16 45.07 12.84 Million
08 Jan, 2003 44.59 44.89 43.06 43.36 10.84 Million
07 Jan, 2003 44.81 45.13 44.14 44.61 11.45 Million
06 Jan, 2003 43.71 45.49 43.7 44.91 14.45 Million
03 Jan, 2003 42.73 44.08 42.55 43.85 14.54 Million
02 Jan, 2003 40.91 42.82 40.3 42.68 12.09 Million
31 Dec, 2002 41.0 41.02 40.35 40.51 9.34 Million
30 Dec, 2002 41.75 41.9 40.68 40.92 6.71 Million