Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 45.67 46.0 44.48 45.15 26.99 Million
07 May, 2003 46.16 47.5 46.0 46.94 20.22 Million
06 May, 2003 45.49 47.0 45.2 46.97 18.04 Million
05 May, 2003 45.59 45.96 44.82 45.44 13.49 Million
02 May, 2003 43.55 45.84 43.37 45.49 21.02 Million
01 May, 2003 43.86 44.01 42.65 43.41 14.44 Million
30 Apr, 2003 43.84 44.42 43.58 43.95 17.74 Million
29 Apr, 2003 43.98 44.81 43.65 44.28 13.48 Million
28 Apr, 2003 43.26 44.21 42.9 43.99 16.37 Million
25 Apr, 2003 43.18 43.5 42.72 42.94 12.21 Million