Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 40.3 40.47 39.08 39.22 13.03 Million
08 Apr, 2003 39.58 40.31 38.89 39.92 12.39 Million
07 Apr, 2003 41.0 41.48 39.59 39.8 15.27 Million
04 Apr, 2003 40.25 40.5 39.12 39.63 21.25 Million
03 Apr, 2003 40.32 40.9 40.19 40.24 22.21 Million
02 Apr, 2003 39.68 40.56 39.64 40.11 23.8 Million
01 Apr, 2003 39.43 39.45 38.57 38.82 24.66 Million
31 Mar, 2003 39.3 39.49 38.68 39.18 44.31 Million
28 Mar, 2003 41.62 41.85 39.86 40.25 126.81 Million
27 Mar, 2003 42.53 42.62 40.68 41.98 27.74 Million