Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 41.14 43.59 40.99 43.47 50.88 Million
23 Apr, 2003 43.33 43.34 40.7 42.85 21.82 Million
22 Apr, 2003 41.45 43.25 41.3 43.19 18.8 Million
21 Apr, 2003 41.98 42.14 41.11 41.36 10.12 Million
17 Apr, 2003 40.55 42.01 40.16 41.96 14.24 Million
16 Apr, 2003 40.33 40.95 40.0 40.39 13.31 Million
15 Apr, 2003 40.13 40.65 39.8 40.1 13.15 Million
14 Apr, 2003 39.51 40.24 39.5 40.01 11.01 Million
11 Apr, 2003 38.35 40.0 38.2 39.75 32.62 Million
10 Apr, 2003 37.64 38.3 36.36 37.65 42.34 Million