Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 48.14 51.53 47.88 48.81 35.92 Million
05 Jun, 2003 47.0 47.82 46.05 47.61 15.26 Million
04 Jun, 2003 45.2 47.98 45.0 47.87 18.54 Million
03 Jun, 2003 44.35 45.35 44.05 45.25 12.58 Million
02 Jun, 2003 45.71 46.03 44.28 44.36 18.32 Million
30 May, 2003 44.75 45.6 44.25 45.36 21.72 Million
29 May, 2003 47.0 47.05 44.3 44.46 48.03 Million
28 May, 2003 46.05 47.69 45.12 47.41 33.33 Million
27 May, 2003 44.55 46.93 44.11 46.72 14.66 Million
23 May, 2003 44.47 45.0 43.97 44.46 7.04 Million