Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 47.35 47.5 45.75 46.15 13.19 Million
19 Jun, 2003 47.67 48.61 46.68 46.91 9.57 Million
18 Jun, 2003 46.86 49.42 46.51 48.22 16.79 Million
17 Jun, 2003 47.25 47.81 46.24 47.09 12.37 Million
16 Jun, 2003 45.5 47.5 44.0 46.91 20.12 Million
13 Jun, 2003 46.14 46.7 44.94 45.22 10.5 Million
12 Jun, 2003 47.0 47.35 45.76 46.07 16.13 Million
11 Jun, 2003 47.57 47.78 45.9 46.53 21.75 Million
10 Jun, 2003 47.56 48.12 46.54 47.81 27.05 Million
09 Jun, 2003 48.36 49.66 48.0 48.55 12.87 Million