USD 29.47
(-2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2003 | 43.15 | 43.71 | 42.27 | 43.21 | 12.84 Million |
18 Jul, 2003 | 44.69 | 44.85 | 43.71 | 43.81 | 11.47 Million |
17 Jul, 2003 | 44.0 | 45.15 | 43.77 | 43.87 | 14.08 Million |
16 Jul, 2003 | 45.89 | 45.99 | 44.82 | 44.96 | 13.11 Million |
15 Jul, 2003 | 46.55 | 47.4 | 46.03 | 46.33 | 14.16 Million |
14 Jul, 2003 | 45.95 | 47.5 | 45.94 | 46.84 | 12.41 Million |
11 Jul, 2003 | 45.57 | 46.12 | 45.25 | 45.65 | 9.23 Million |
10 Jul, 2003 | 45.95 | 45.99 | 44.72 | 44.86 | 13.89 Million |
09 Jul, 2003 | 45.97 | 46.68 | 44.75 | 45.91 | 15.68 Million |
08 Jul, 2003 | 44.6 | 45.71 | 44.5 | 45.65 | 15.65 Million |
GENK
GENVR
GEOS
GEG
GEHC
GELS