Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 18.61 19.07 18.51 18.63 30.79 Million
03 Nov, 2005 19.41 19.58 18.35 18.52 54.59 Million
02 Nov, 2005 20.14 20.14 19.14 19.37 99.6 Million
01 Nov, 2005 23.65 24.01 23.61 24.0 24.15 Million
31 Oct, 2005 23.02 23.96 22.87 23.85 23.71 Million
28 Oct, 2005 22.72 23.23 22.72 23.02 10.12 Million
27 Oct, 2005 22.79 22.97 22.55 22.56 10.63 Million
26 Oct, 2005 23.57 23.78 23.15 23.18 12.93 Million
25 Oct, 2005 23.24 23.71 23.23 23.67 12.5 Million
24 Oct, 2005 22.51 23.4 22.42 23.39 11.32 Million