Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 21.62 22.04 21.42 21.92 12.41 Million
06 Oct, 2005 22.37 22.47 21.49 21.56 19.19 Million
05 Oct, 2005 22.5 22.77 22.13 22.59 14.68 Million
04 Oct, 2005 22.61 23.05 22.55 22.56 8.27 Million
03 Oct, 2005 22.25 23.12 22.25 22.82 12.47 Million
30 Sep, 2005 22.08 22.76 22.0 22.66 12.93 Million
29 Sep, 2005 21.45 22.2 21.29 22.13 12.9 Million
28 Sep, 2005 21.27 21.71 21.26 21.47 11.95 Million
27 Sep, 2005 20.94 21.52 20.86 21.26 12.43 Million
26 Sep, 2005 20.83 20.99 20.53 20.86 13.82 Million