Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 22.25 22.61 22.06 22.55 11.6 Million
08 Sep, 2005 22.08 22.39 21.95 22.25 13.64 Million
07 Sep, 2005 21.51 21.9 21.51 21.9 12.18 Million
06 Sep, 2005 21.11 21.74 21.0 21.72 14.03 Million
02 Sep, 2005 20.94 21.25 20.87 21.16 10.17 Million
01 Sep, 2005 20.86 21.01 20.74 20.85 11.25 Million
31 Aug, 2005 20.54 21.01 20.54 20.97 16.85 Million
30 Aug, 2005 20.21 20.48 20.1 20.47 12.21 Million
29 Aug, 2005 20.1 20.47 20.09 20.27 14.06 Million
26 Aug, 2005 19.97 20.5 19.63 20.33 17.27 Million