Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 18.72 18.88 18.4 18.43 13.41 Million
17 Nov, 2005 18.88 18.9 18.26 18.66 28.21 Million
16 Nov, 2005 19.05 19.16 18.75 18.78 35.36 Million
15 Nov, 2005 19.44 19.72 18.98 19.15 21.31 Million
14 Nov, 2005 19.66 19.75 19.36 19.64 9.29 Million
11 Nov, 2005 19.53 19.69 19.4 19.61 9.57 Million
10 Nov, 2005 18.97 19.56 18.97 19.51 12.81 Million
09 Nov, 2005 19.15 19.3 18.98 19.11 10.73 Million
08 Nov, 2005 18.86 19.44 18.84 19.18 16.5 Million
07 Nov, 2005 18.67 18.97 18.64 18.91 19.66 Million