USD 29.47
(-2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2005 | 18.01 | 18.32 | 17.9 | 17.97 | 21.68 Million |
02 Dec, 2005 | 17.71 | 18.08 | 17.71 | 18.05 | 18.48 Million |
01 Dec, 2005 | 17.69 | 18.12 | 17.68 | 17.82 | 13.63 Million |
30 Nov, 2005 | 17.78 | 18.24 | 17.51 | 17.61 | 21.85 Million |
29 Nov, 2005 | 17.97 | 18.3 | 17.92 | 17.99 | 18.84 Million |
28 Nov, 2005 | 17.55 | 18.1 | 17.55 | 17.97 | 15.73 Million |
25 Nov, 2005 | 17.59 | 17.75 | 17.46 | 17.64 | 5.02 Million |
23 Nov, 2005 | 17.62 | 18.13 | 17.6 | 17.7 | 13.19 Million |
22 Nov, 2005 | 17.67 | 17.94 | 17.37 | 17.71 | 28.4 Million |
21 Nov, 2005 | 18.26 | 18.4 | 17.59 | 17.96 | 22.55 Million |
GENK
GENVR
GEOS
GEG
GEHC
GELS