Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 17.0 17.23 16.65 16.83 14.5 Million
30 Mar, 2006 16.02 17.14 15.99 17.05 35.15 Million
29 Mar, 2006 16.12 16.12 15.95 16.0 22.99 Million
28 Mar, 2006 16.01 16.16 15.94 16.08 11.5 Million
27 Mar, 2006 15.8 16.15 15.76 16.03 7.81 Million
24 Mar, 2006 15.84 16.29 15.81 16.01 14.14 Million
23 Mar, 2006 15.7 15.88 15.57 15.85 9.58 Million
22 Mar, 2006 15.72 15.84 15.56 15.78 10.93 Million
21 Mar, 2006 15.76 15.93 15.55 15.61 16.23 Million
20 Mar, 2006 15.51 15.76 15.37 15.61 12.92 Million