Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 15.48 15.68 15.3 15.53 31.64 Million
16 Mar, 2006 15.81 15.85 15.48 15.49 20.37 Million
15 Mar, 2006 16.01 16.09 15.47 15.79 29.19 Million
14 Mar, 2006 15.74 16.1 15.69 16.07 8.2 Million
13 Mar, 2006 16.03 16.14 15.69 15.78 10.73 Million
10 Mar, 2006 15.93 16.12 15.88 16.04 8.93 Million
09 Mar, 2006 15.84 16.15 15.84 16.0 14.94 Million
08 Mar, 2006 15.72 15.94 15.66 15.77 26.62 Million
07 Mar, 2006 16.3 16.44 15.7 15.86 37.86 Million
06 Mar, 2006 16.87 16.99 16.34 16.53 16.05 Million