Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 16.76 17.08 16.34 16.39 11.57 Million
13 Apr, 2006 16.84 17.0 16.63 16.9 6.48 Million
12 Apr, 2006 17.25 17.25 16.6 16.83 9.2 Million
11 Apr, 2006 16.77 16.99 16.57 16.85 13.32 Million
10 Apr, 2006 16.43 16.93 16.43 16.78 12.95 Million
07 Apr, 2006 16.83 16.97 16.47 16.53 10.61 Million
06 Apr, 2006 17.14 17.15 16.77 16.89 12.44 Million
05 Apr, 2006 17.44 17.6 17.06 17.18 10.28 Million
04 Apr, 2006 17.0 17.58 16.92 17.44 18.39 Million
03 Apr, 2006 16.95 17.18 16.81 16.99 12.02 Million