Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 16.83 17.0 16.7 16.76 12.04 Million
28 Apr, 2006 16.38 16.89 16.26 16.38 10.59 Million
27 Apr, 2006 15.77 16.6 15.74 16.28 14.83 Million
26 Apr, 2006 16.03 16.2 15.7 15.87 14.65 Million
25 Apr, 2006 16.3 16.46 15.97 16.04 10.94 Million
24 Apr, 2006 16.13 16.5 15.76 16.34 14.58 Million
21 Apr, 2006 16.24 16.5 16.1 16.15 9.73 Million
20 Apr, 2006 16.6 16.6 16.21 16.27 7.32 Million
19 Apr, 2006 16.16 16.54 16.16 16.54 7.97 Million
18 Apr, 2006 15.91 16.65 15.9 16.32 18.52 Million