USD 29.47
(-2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2006 | 15.67 | 15.83 | 15.14 | 15.16 | 14.59 Million |
26 Jun, 2006 | 15.62 | 15.79 | 15.54 | 15.71 | 11.12 Million |
23 Jun, 2006 | 15.8 | 15.91 | 15.57 | 15.62 | 12.12 Million |
22 Jun, 2006 | 16.0 | 16.1 | 15.64 | 15.93 | 12.97 Million |
21 Jun, 2006 | 15.8 | 16.27 | 15.8 | 16.0 | 12.72 Million |
20 Jun, 2006 | 15.75 | 16.09 | 15.71 | 15.9 | 9.64 Million |
19 Jun, 2006 | 15.7 | 16.05 | 15.5 | 15.81 | 12.64 Million |
16 Jun, 2006 | 15.83 | 15.83 | 15.5 | 15.68 | 11.21 Million |
15 Jun, 2006 | 15.48 | 15.92 | 15.36 | 15.87 | 16.47 Million |
14 Jun, 2006 | 15.61 | 15.69 | 15.12 | 15.38 | 17.6 Million |
GENK
GENVR
GEOS
GEG
GEHC
GELS