Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 14.93 15.21 14.82 14.89 18.25 Million
11 Jul, 2006 14.93 15.1 14.87 14.99 15.26 Million
10 Jul, 2006 15.18 15.21 14.97 15.03 12.67 Million
07 Jul, 2006 14.9 15.26 14.9 15.14 8.72 Million
06 Jul, 2006 15.25 15.3 14.81 14.97 18.74 Million
05 Jul, 2006 15.32 15.45 15.08 15.2 7.44 Million
03 Jul, 2006 15.55 15.68 15.38 15.43 3.21 Million
30 Jun, 2006 15.61 15.89 15.47 15.54 12.25 Million
29 Jun, 2006 15.4 15.66 15.23 15.64 8.32 Million
28 Jun, 2006 15.2 15.3 15.09 15.23 6.57 Million