Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 15.3 16.15 15.25 15.8 34.18 Million
25 Jul, 2006 15.1 15.56 15.08 15.44 16.74 Million
24 Jul, 2006 15.24 15.63 15.16 15.6 9.88 Million
21 Jul, 2006 15.19 15.4 15.1 15.32 12.43 Million
20 Jul, 2006 15.3 15.45 15.25 15.29 7.36 Million
19 Jul, 2006 15.27 15.73 15.1 15.49 16.53 Million
18 Jul, 2006 15.15 15.29 14.97 15.17 14.29 Million
17 Jul, 2006 15.12 15.25 15.02 15.22 10.15 Million
14 Jul, 2006 15.07 15.22 15.06 15.17 10.05 Million
13 Jul, 2006 14.88 15.32 14.78 15.2 26.57 Million