Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 15.63 15.81 15.45 15.62 39.06 Million
12 Jun, 2006 15.63 15.95 15.54 15.63 9.47 Million
09 Jun, 2006 15.38 15.67 15.3 15.4 10.26 Million
08 Jun, 2006 15.46 15.47 14.98 15.35 22.1 Million
07 Jun, 2006 15.5 15.84 15.38 15.58 16.05 Million
06 Jun, 2006 15.53 15.72 15.15 15.37 14.39 Million
05 Jun, 2006 15.69 15.92 15.6 15.65 7.45 Million
02 Jun, 2006 15.93 16.12 15.75 15.89 7.48 Million
01 Jun, 2006 15.6 15.87 15.49 15.86 8.08 Million
31 May, 2006 15.41 16.08 15.4 15.6 16.62 Million